Astronics Corporation/ US0464331083 /
| 4/29/2024 10:00:00 PM | Chg. +0.0800 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.6600USD | +0.48% | 75,700 Turnover: 709,791.4950 |
8.4700Bid Size: 100 | 19.0000Ask Size: 100 | 16.7900 | 16.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2024 | 10:00:00 PM | 16.6600 | 12,618 |
| 4/29/2024 | 9:59:50 PM | 16.6500 | 103 |
| 4/29/2024 | 9:59:50 PM | 16.6500 | 149 |
| 4/29/2024 | 9:59:28 PM | 16.6600 | 100 |
| 4/29/2024 | 9:58:51 PM | 16.6700 | 100 |
| 4/29/2024 | 9:57:55 PM | 16.6700 | 100 |
| 4/29/2024 | 9:57:48 PM | 16.6700 | 100 |
| 4/29/2024 | 9:57:37 PM | 16.6700 | 100 |
| 4/29/2024 | 9:57:30 PM | 16.6900 | 100 |
| 4/29/2024 | 9:57:30 PM | 16.6800 | 100 |
| 4/29/2024 | 9:57:30 PM | 16.6800 | 100 |
| 4/29/2024 | 9:57:30 PM | 16.6800 | 100 |
| 4/29/2024 | 9:57:08 PM | 16.7000 | 100 |
All quotes in USD
