| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:07:26 PM | 20.7450 | 100 |
| 2024-05-17 | 7:07:26 PM | 20.7500 | 100 |
| 2024-05-17 | 7:07:26 PM | 20.7500 | 100 |
| 2024-05-17 | 7:07:26 PM | 20.7500 | 100 |
| 2024-05-17 | 7:07:26 PM | 20.7500 | 100 |
| 2024-05-17 | 7:07:10 PM | 20.7500 | 100 |
| 2024-05-17 | 7:03:40 PM | 20.8100 | 100 |
| 2024-05-17 | 7:03:40 PM | 20.8100 | 100 |
| 2024-05-17 | 7:03:27 PM | 20.8100 | 100 |
| 2024-05-17 | 7:03:27 PM | 20.8100 | 100 |
| 2024-05-17 | 7:01:11 PM | 20.8300 | 100 |
| 2024-05-17 | 6:57:53 PM | 20.8200 | 100 |
| 2024-05-17 | 6:54:31 PM | 20.8300 | 100 |