| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:00:00 PM | 19.3500 | 13,940 |
| 2024-06-06 | 9:59:43 PM | 19.3200 | 100 |
| 2024-06-06 | 9:59:36 PM | 19.3200 | 100 |
| 2024-06-06 | 9:59:25 PM | 19.3300 | 100 |
| 2024-06-06 | 9:59:24 PM | 19.3200 | 100 |
| 2024-06-06 | 9:59:19 PM | 19.3400 | 100 |
| 2024-06-06 | 9:58:46 PM | 19.3350 | 117 |
| 2024-06-06 | 9:58:37 PM | 19.3350 | 100 |
| 2024-06-06 | 9:58:30 PM | 19.3300 | 100 |
| 2024-06-06 | 9:58:30 PM | 19.3300 | 100 |
| 2024-06-06 | 9:57:40 PM | 19.3300 | 100 |
| 2024-06-06 | 9:57:05 PM | 19.3200 | 100 |
| 2024-06-06 | 9:56:57 PM | 19.3300 | 100 |