| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:48:38 PM | 20.9800 | 100 |
| 2024-05-17 | 3:48:28 PM | 20.9900 | 100 |
| 2024-05-17 | 3:45:20 PM | 20.9200 | 100 |
| 2024-05-17 | 3:45:20 PM | 20.9300 | 200 |
| 2024-05-17 | 3:45:20 PM | 20.9300 | 2,500 |
| 2024-05-17 | 3:43:59 PM | 21.0100 | 100 |
| 2024-05-17 | 3:43:20 PM | 21.0700 | 100 |
| 2024-05-17 | 3:42:56 PM | 21.0100 | 100 |
| 2024-05-17 | 3:42:25 PM | 20.9000 | 100 |
| 2024-05-17 | 3:42:24 PM | 20.9000 | 100 |
| 2024-05-17 | 3:42:23 PM | 20.9950 | 100 |
| 2024-05-17 | 3:42:23 PM | 21.0000 | 100 |
| 2024-05-17 | 3:42:23 PM | 21.0000 | 3,845 |