| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:53:23 PM | 19.3400 | 200 |
| 2024-06-06 | 9:53:23 PM | 19.3300 | 100 |
| 2024-06-06 | 9:53:23 PM | 19.3400 | 100 |
| 2024-06-06 | 9:53:23 PM | 19.3400 | 100 |
| 2024-06-06 | 9:53:23 PM | 19.3300 | 100 |
| 2024-06-06 | 9:53:23 PM | 19.3400 | 100 |
| 2024-06-06 | 9:53:23 PM | 19.3400 | 100 |
| 2024-06-06 | 9:53:14 PM | 19.3300 | 100 |
| 2024-06-06 | 9:52:41 PM | 19.3400 | 100 |
| 2024-06-06 | 9:52:35 PM | 19.3400 | 100 |
| 2024-06-06 | 9:52:23 PM | 19.3450 | 100 |
| 2024-06-06 | 9:52:23 PM | 19.3600 | 100 |
| 2024-06-06 | 9:52:21 PM | 19.3500 | 100 |