Astronics Corporation/ US0464331083 /
| 2024-05-17 9:14:35 PM | Chg. -0.4400 | Volume | Bid9:19:18 PM | Ask9:19:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.4400USD | -2.11% | 97,630 Turnover: 1.46 mill. |
20.4300Bid Size: 100 | 20.4600Ask Size: 100 | 21.0800 | 20.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:14:35 PM | 20.4400 | 100 |
| 2024-05-17 | 9:14:34 PM | 20.4400 | 100 |
| 2024-05-17 | 9:14:34 PM | 20.4400 | 100 |
| 2024-05-17 | 9:14:34 PM | 20.4400 | 100 |
| 2024-05-17 | 9:14:34 PM | 20.4400 | 100 |
| 2024-05-17 | 9:11:38 PM | 20.4600 | 100 |
| 2024-05-17 | 9:11:38 PM | 20.4600 | 100 |
| 2024-05-17 | 9:09:42 PM | 20.4450 | 100 |
| 2024-05-17 | 9:07:22 PM | 20.4450 | 100 |
| 2024-05-17 | 9:07:22 PM | 20.4400 | 100 |
| 2024-05-17 | 9:07:22 PM | 20.4400 | 100 |
| 2024-05-17 | 9:07:22 PM | 20.4400 | 100 |
| 2024-05-17 | 9:07:22 PM | 20.4400 | 183 |
All quotes in USD
