AstraZeneca PLC/ GB0009895292 /
| 24/05/2024 09:22:23 | Var. -13.50 | Volume | Denaro09:22:51 | Lettera09:22:51 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,683.50SEK | -0.80% | 4,479 Fatturato: 4.09 mill. |
1,683.00Quantità in denaro: 36 | 1,684.00Quantità in lettera: 48 | 2629.25 bill.SEK | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 09:22:23 | 1,683.50 | 44 |
| 24/05/2024 | 09:21:46 | 1,683.00 | 103 |
| 24/05/2024 | 09:20:13 | 1,683.00 | 30 |
| 24/05/2024 | 09:20:06 | 1,682.00 | 190 |
| 24/05/2024 | 09:19:44 | 1,681.50 | 76 |
| 24/05/2024 | 09:19:38 | 1,681.50 | 48 |
| 24/05/2024 | 09:16:17 | 1,680.00 | 190 |
| 24/05/2024 | 09:15:04 | 1,679.25 | 18 |
| 24/05/2024 | 09:13:55 | 1,678.00 | 190 |
| 24/05/2024 | 09:11:30 | 1,677.00 | 29 |
| 24/05/2024 | 09:11:29 | 1,677.50 | 16 |
| 24/05/2024 | 09:11:19 | 1,678.00 | 190 |
| 24/05/2024 | 09:10:41 | 1,678.00 | 16 |
Tutte le quotazioni in SEK
