Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 9/18/2024 130.00 0.2200 0.2300 - -
UC WAR. PUT 09/24 ZEG   Put Astrazeneca PLC ORD ... 9/18/2024 120.00 0.4300 0.4400 0.70 -5.76
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 9/18/2024 115.00 1.1000 1.1100 - -
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 9/18/2024 125.00 0.4100 0.4200 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 9/18/2024 120.00 0.7000 0.7100 - -
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 9/18/2024 128.00 0.2900 0.3000 0.24 16.35
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 9/18/2024 135.00 0.1100 0.1200 - -
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 9/18/2024 140.00 0.0370 - - -
UniCredit Put 100 ZEG 18.09.2024   Put Astrazeneca PLC ORD ... 9/18/2024 100.00 - - 0.44 -16.36
UniCredit Put 120 ZEG 18.09.2024   Put Astrazeneca PLC ORD ... 9/18/2024 120.00 0.430 0.440 0.70 -5.76
UniCredit Call 110 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 9/18/2024 110.00 - - - -
UniCredit Call 105 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 9/18/2024 105.00 - - - -
UniCredit Call 145 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 9/18/2024 145.00 - - - -
UniCredit Call 125 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 9/18/2024 125.00 0.410 0.420 - -
UniCredit Call 115 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 9/18/2024 115.00 1.10 1.11 - -
UniCredit Call 128 AZN 18.09.2024   Call Astrazeneca PLC ORD ... 9/18/2024 128.00 0.280 0.290 0.24 16.35
UniCredit Call 135 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 9/18/2024 135.00 0.110 0.120 - -
UniCredit Call 120 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 9/18/2024 120.00 0.700 0.710 - -
UniCredit Call 140 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 9/18/2024 140.00 - - - -
UniCredit Call 130 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 9/18/2024 130.00 0.220 0.230 - -
UniCredit Call 140 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 9/18/2024 140.00 - - - -
UniCredit Call 130 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 9/18/2024 130.00 0.220 0.230 - -
UniCredit Put 100 ZEG 18.09.2024   Put Astrazeneca PLC ORD ... 9/18/2024 100.00 - - 0.44 -16.36
UniCredit Put 120 ZEG 18.09.2024   Put Astrazeneca PLC ORD ... 9/18/2024 120.00 0.430 0.440 0.70 -5.76
UniCredit Call 110 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 9/18/2024 110.00 - - - -
UniCredit Call 105 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 9/18/2024 105.00 - - - -
UniCredit Call 145 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 9/18/2024 145.00 - - - -
UniCredit Call 125 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 9/18/2024 125.00 0.410 0.420 - -
UniCredit Call 115 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 9/18/2024 115.00 1.100 1.110 - -
UniCredit Call 135 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 9/18/2024 135.00 0.110 0.120 - -