| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:46 PM | 1,601.50 | 61 |
| 2024-09-20 | 5:21:45 PM | 1,601.00 | 47 |
| 2024-09-20 | 5:21:12 PM | 1,601.75 | 95 |
| 2024-09-20 | 5:20:55 PM | 1,601.75 | 51 |
| 2024-09-20 | 5:20:51 PM | 1,601.75 | 99 |
| 2024-09-20 | 5:20:49 PM | 1,601.75 | 52 |
| 2024-09-20 | 5:20:32 PM | 1,601.50 | 6 |
| 2024-09-20 | 5:20:10 PM | 1,601.50 | 31 |
| 2024-09-20 | 5:19:41 PM | 1,602.00 | 1 |
| 2024-09-20 | 5:19:35 PM | 1,602.00 | 56 |
| 2024-09-20 | 5:18:59 PM | 1,602.50 | 70 |
| 2024-09-20 | 5:18:42 PM | 1,602.00 | 14 |
| 2024-09-20 | 5:17:48 PM | 1,602.00 | 49 |