| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:17:41 PM | 1,602.00 | 30 |
| 2024-09-20 | 5:17:37 PM | 1,602.00 | 115 |
| 2024-09-20 | 5:16:46 PM | 1,602.50 | 26 |
| 2024-09-20 | 5:16:40 PM | 1,602.75 | 1 |
| 2024-09-20 | 5:16:34 PM | 1,602.50 | 169 |
| 2024-09-20 | 5:16:31 PM | 1,602.50 | 53 |
| 2024-09-20 | 5:16:30 PM | 1,602.50 | 6 |
| 2024-09-20 | 5:16:15 PM | 1,603.00 | 6 |
| 2024-09-20 | 5:16:10 PM | 1,603.50 | 1 |
| 2024-09-20 | 5:15:43 PM | 1,603.00 | 378 |
| 2024-09-20 | 5:15:37 PM | 1,603.25 | 169 |
| 2024-09-20 | 5:15:36 PM | 1,603.25 | 187 |
| 2024-09-20 | 5:15:33 PM | 1,603.00 | 7 |