| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:47:58 PM | 1,646.50 | 17 |
| 2024-06-18 | 2:46:31 PM | 1,646.50 | 33 |
| 2024-06-18 | 2:46:31 PM | 1,646.50 | 21 |
| 2024-06-18 | 2:46:31 PM | 1,646.50 | 26 |
| 2024-06-18 | 2:44:49 PM | 1,645.00 | 32 |
| 2024-06-18 | 2:43:15 PM | 1,645.00 | 50 |
| 2024-06-18 | 2:43:09 PM | 1,646.00 | 21 |
| 2024-06-18 | 2:43:09 PM | 1,645.50 | 4 |
| 2024-06-18 | 2:42:29 PM | 1,646.50 | 171 |
| 2024-06-18 | 2:42:15 PM | 1,645.50 | 50 |
| 2024-06-18 | 2:40:03 PM | 1,646.00 | 100 |
| 2024-06-18 | 2:39:09 PM | 1,646.50 | 18 |