OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

AstraZeneca PLC/  GB0009895292  /

Cboe Europe DXE
23/05/2024  17:24:45 Chg. +12.50 Volume Bid17:25:00 Ask17:25:00 Market Capitalization Dividend Y. P/E Ratio
1,697.00SEK +0.74% 146,146
Turnover: 68.38 mill.		 -Bid Size: - -Ask Size: - 2629.71 bill.SEK - -
 

Time & Sales

Date Time Last Volume
23/05/2024 17:24:45 1,697.00 2
23/05/2024 17:24:40 1,697.00 18
23/05/2024 17:24:38 1,697.00 33
23/05/2024 17:24:36 1,696.50 28
23/05/2024 17:24:25 1,696.00 30
23/05/2024 17:24:08 1,695.50 28
23/05/2024 17:23:27 1,695.00 32
23/05/2024 17:23:24 1,695.00 18
23/05/2024 17:23:06 1,695.00 25
23/05/2024 17:22:55 1,695.00 44
23/05/2024 17:22:54 1,695.00 24
23/05/2024 17:22:47 1,695.00 30
23/05/2024 17:22:46 1,695.00 31
 
  All quotes in SEK