ASSECO POLAND S.A. ZY 1/ PLSOFTB00016 /
| 2024-05-22 7:26:58 PM | Chg. -0.040 | Volume | Bid7:26:58 PM | Ask7:26:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.930EUR | -0.20% | - Turnover: - |
19.930Bid Size: - | 20.420Ask Size: - | 1.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:26:58 PM | 19.930 | - |
| 2024-05-22 | 7:23:57 PM | 19.930 | - |
| 2024-05-22 | 7:20:57 PM | 19.930 | - |
| 2024-05-22 | 7:17:57 PM | 19.930 | - |
| 2024-05-22 | 7:14:56 PM | 19.930 | - |
| 2024-05-22 | 7:13:54 PM | 19.920 | - |
| 2024-05-22 | 7:12:10 PM | 19.930 | - |
| 2024-05-22 | 7:09:10 PM | 19.930 | - |
| 2024-05-22 | 7:06:09 PM | 19.930 | - |
| 2024-05-22 | 7:04:56 PM | 19.920 | - |
| 2024-05-22 | 7:01:56 PM | 19.920 | - |
| 2024-05-22 | 7:01:54 PM | 19.920 | - |
| 2024-05-22 | 6:59:21 PM | 19.910 | - |
All quotes in EUR
