| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:54:24 PM | 18.800 | - |
| 2024-06-18 | 2:54:12 PM | 18.810 | - |
| 2024-06-18 | 2:54:12 PM | 18.800 | - |
| 2024-06-18 | 2:54:01 PM | 18.810 | - |
| 2024-06-18 | 2:54:01 PM | 18.800 | - |
| 2024-06-18 | 2:53:58 PM | 18.810 | - |
| 2024-06-18 | 2:53:56 PM | 18.800 | - |
| 2024-06-18 | 2:53:55 PM | 18.810 | - |
| 2024-06-18 | 2:53:55 PM | 18.800 | - |
| 2024-06-18 | 2:53:54 PM | 18.810 | - |
| 2024-06-18 | 2:53:47 PM | 18.800 | - |
| 2024-06-18 | 2:53:46 PM | 18.810 | - |