| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:58:59 PM | 18.500 | - |
| 2024-06-18 | 10:58:59 PM | 18.500 | - |
| 2024-06-18 | 10:58:59 PM | 18.500 | - |
| 2024-06-18 | 10:58:59 PM | 18.500 | - |
| 2024-06-18 | 10:58:59 PM | 18.500 | - |
| 2024-06-18 | 10:58:59 PM | 18.500 | - |
| 2024-06-18 | 10:58:59 PM | 18.500 | - |
| 2024-06-18 | 10:58:59 PM | 18.500 | - |
| 2024-06-18 | 10:58:59 PM | 18.500 | - |
| 2024-06-18 | 10:58:59 PM | 18.500 | - |
| 2024-06-18 | 10:58:59 PM | 18.500 | - |
| 2024-06-18 | 10:58:59 PM | 18.500 | - |
| 2024-06-18 | 10:58:59 PM | 18.500 | - |