Aspen Insurance Holdings Limited .../ BMG053841620 /
| 2024-05-20 10:10:00 PM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.30USD | -0.29% | 7,397 Turnover: 132,131.63 |
18.91Bid Size: 100 | 21.09Ask Size: 100 | 20.39 | 20.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 20.30 | - |
| 2024-05-20 | 9:58:02 PM | 20.30 | 264 |
| 2024-05-20 | 9:42:22 PM | 20.31 | 1,000 |
| 2024-05-20 | 9:32:58 PM | 20.33 | 350 |
| 2024-05-20 | 9:32:58 PM | 20.39 | 100 |
| 2024-05-20 | 9:32:58 PM | 20.39 | 200 |
| 2024-05-20 | 9:31:37 PM | 20.39 | 550 |
| 2024-05-20 | 9:31:37 PM | 20.38 | 100 |
| 2024-05-20 | 9:25:50 PM | 20.28 | 500 |
| 2024-05-20 | 9:11:10 PM | 20.33 | 500 |
| 2024-05-20 | 9:11:10 PM | 20.38 | 124 |
| 2024-05-20 | 9:11:10 PM | 20.38 | 100 |
| 2024-05-20 | 9:11:10 PM | 20.39 | 224 |
All quotes in USD
