| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:07:11 PM | 20.29 | 100 |
| 2024-05-16 | 8:07:11 PM | 20.29 | 100 |
| 2024-05-16 | 7:57:54 PM | 20.29 | 100 |
| 2024-05-16 | 7:57:38 PM | 20.29 | 100 |
| 2024-05-16 | 7:09:39 PM | 20.29 | 265 |
| 2024-05-16 | 6:50:28 PM | 20.32 | 100 |
| 2024-05-16 | 6:31:57 PM | 20.31 | 126 |
| 2024-05-16 | 6:31:57 PM | 20.30 | 267 |
| 2024-05-16 | 5:51:40 PM | 20.19 | 200 |
| 2024-05-16 | 5:17:33 PM | 20.24 | 111 |
| 2024-05-16 | 5:17:33 PM | 20.25 | 100 |
| 2024-05-16 | 4:07:33 PM | 20.18 | 600 |
| 2024-05-16 | 4:05:01 PM | 20.11 | 1,309 |