| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 20.74 | - |
| 2024-06-07 | 9:58:13 PM | 20.74 | 100 |
| 2024-06-07 | 9:58:13 PM | 20.74 | 100 |
| 2024-06-07 | 9:49:47 PM | 20.70 | 100 |
| 2024-06-07 | 9:49:46 PM | 20.70 | 100 |
| 2024-06-07 | 9:49:46 PM | 20.70 | 100 |
| 2024-06-07 | 9:49:46 PM | 20.72 | 100 |
| 2024-06-07 | 9:49:46 PM | 20.71 | 100 |
| 2024-06-07 | 9:49:46 PM | 20.72 | 100 |
| 2024-06-07 | 9:22:26 PM | 20.74 | 700 |
| 2024-06-07 | 9:22:26 PM | 20.74 | 100 |
| 2024-06-07 | 9:11:36 PM | 20.73 | 464 |
| 2024-06-07 | 8:48:22 PM | 20.72 | 200 |