| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:27:32 PM | 20.59 | 100 |
| 2024-06-11 | 5:24:35 PM | 20.39 | 196 |
| 2024-06-11 | 5:24:35 PM | 20.64 | 100 |
| 2024-06-11 | 5:24:35 PM | 20.64 | 100 |
| 2024-06-11 | 5:24:35 PM | 20.63 | 100 |
| 2024-06-11 | 5:24:35 PM | 20.63 | 100 |
| 2024-06-11 | 5:24:35 PM | 20.64 | 100 |
| 2024-06-11 | 5:24:35 PM | 20.64 | 100 |
| 2024-06-11 | 4:43:36 PM | 20.65 | 100 |
| 2024-06-11 | 4:43:07 PM | 20.65 | 100 |
| 2024-06-11 | 4:43:07 PM | 20.64 | 100 |
| 2024-06-11 | 4:43:06 PM | 20.65 | 100 |
| 2024-06-11 | 4:43:06 PM | 20.64 | 100 |