ASML HOLDING EO -,09/ NL0010273215 /
| 2024-05-10 5:15:05 PM | Chg. +14.300 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 863.900EUR | +1.68% | 353 Turnover: 303,308.300 |
-Bid Size: - | -Ask Size: - | 340.44 bill.EUR | 0.71% | 43.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:15:05 PM | 863.900 | 0 |
| 2024-05-10 | 5:00:26 PM | 862.500 | 3 |
| 2024-05-10 | 4:30:23 PM | 864.900 | 10 |
| 2024-05-10 | 4:30:15 PM | 865.200 | 10 |
| 2024-05-10 | 4:26:30 PM | 866.400 | 15 |
| 2024-05-10 | 4:26:26 PM | 866.500 | 10 |
| 2024-05-10 | 3:55:16 PM | 868.300 | 5 |
| 2024-05-10 | 3:02:56 PM | 859.300 | 10 |
| 2024-05-10 | 2:21:20 PM | 861.000 | 48 |
| 2024-05-10 | 2:21:15 PM | 860.800 | 58 |
| 2024-05-10 | 1:30:06 PM | 858.100 | 0 |
| 2024-05-10 | 1:29:01 PM | 858.100 | 20 |
| 2024-05-10 | 1:28:54 PM | 858.200 | 25 |
All quotes in EUR
