ASML Holding NV/ NL0010273215 /
| 5/24/2024 12:27:37 PM | Chg. -9.90 | Volume | Bid5/24/2024 | Ask5/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 866.50EUR | -1.13% | 89,811 Turnover: 77.66 mill. |
866.40Bid Size: 23 | 866.50Ask Size: 53 | 341.07 bill.EUR | 0.70% | 43.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 12:27:56 PM | 866.60 | 6 |
| 5/24/2024 | 12:27:53 PM | 866.60 | 17 |
| 5/24/2024 | 12:27:53 PM | 866.60 | 8 |
| 5/24/2024 | 12:27:46 PM | 866.50 | 3 |
| 5/24/2024 | 12:27:44 PM | 866.50 | 16 |
| 5/24/2024 | 12:27:44 PM | 866.50 | 4 |
| 5/24/2024 | 12:27:44 PM | 866.50 | 2 |
| 5/24/2024 | 12:27:44 PM | 866.50 | 4 |
| 5/24/2024 | 12:27:37 PM | 866.50 | 4 |
| 5/24/2024 | 12:27:33 PM | 866.50 | 10 |
| 5/24/2024 | 12:27:05 PM | 866.40 | 7 |
| 5/24/2024 | 12:27:05 PM | 866.40 | 16 |
| 5/24/2024 | 12:26:51 PM | 866.40 | 3 |
All quotes in EUR
