| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:24:43 PM | 876.10 | 42 |
| 2024-05-23 | 5:24:38 PM | 876.10 | 2 |
| 2024-05-23 | 5:24:38 PM | 876.10 | 1 |
| 2024-05-23 | 5:24:29 PM | 876.10 | 7 |
| 2024-05-23 | 5:24:29 PM | 876.10 | 3 |
| 2024-05-23 | 5:24:29 PM | 876.10 | 8 |
| 2024-05-23 | 5:24:29 PM | 876.10 | 13 |
| 2024-05-23 | 5:24:29 PM | 876.10 | 6 |
| 2024-05-23 | 5:24:25 PM | 876.10 | 5 |
| 2024-05-23 | 5:24:24 PM | 876.10 | 6 |
| 2024-05-23 | 5:24:24 PM | 876.10 | 3 |
| 2024-05-23 | 5:24:19 PM | 876.10 | 6 |