| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:27:41 PM | 954.00 | 3 |
| 2024-06-14 | 5:27:40 PM | 953.90 | 6 |
| 2024-06-14 | 5:27:39 PM | 953.70 | 7 |
| 2024-06-14 | 5:27:39 PM | 953.70 | 16 |
| 2024-06-14 | 5:27:39 PM | 953.80 | 7 |
| 2024-06-14 | 5:27:39 PM | 953.80 | 12 |
| 2024-06-14 | 5:27:39 PM | 953.80 | 2 |
| 2024-06-14 | 5:27:38 PM | 953.90 | 49 |
| 2024-06-14 | 5:27:38 PM | 953.90 | 39 |
| 2024-06-14 | 5:27:36 PM | 953.80 | 3 |
| 2024-06-14 | 5:27:36 PM | 953.80 | 7 |
| 2024-06-14 | 5:27:36 PM | 953.70 | 12 |
| 2024-06-14 | 5:27:34 PM | 953.80 | 12 |