| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:27:53 PM | 987.30 | 10 |
| 2024-06-20 | 5:27:53 PM | 987.30 | 6 |
| 2024-06-20 | 5:27:51 PM | 987.30 | 51 |
| 2024-06-20 | 5:27:51 PM | 987.30 | 1 |
| 2024-06-20 | 5:27:51 PM | 987.30 | 4 |
| 2024-06-20 | 5:27:51 PM | 987.30 | 3 |
| 2024-06-20 | 5:27:50 PM | 987.10 | 5 |
| 2024-06-20 | 5:27:49 PM | 987.10 | 8 |
| 2024-06-20 | 5:27:49 PM | 987.10 | 8 |
| 2024-06-20 | 5:27:49 PM | 987.10 | 2 |
| 2024-06-20 | 5:27:49 PM | 987.10 | 6 |
| 2024-06-20 | 5:27:49 PM | 987.00 | 2 |
| 2024-06-20 | 5:27:49 PM | 987.00 | 77 |