| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:36:38 PM | 953.00 | 100 |
| 2024-06-14 | 5:36:38 PM | 953.00 | 100 |
| 2024-06-14 | 5:35:09 PM | 953.00 | 17 |
| 2024-06-14 | 5:35:09 PM | 953.00 | 636 |
| 2024-06-14 | 5:35:09 PM | 953.00 | 29 |
| 2024-06-14 | 5:35:09 PM | 953.00 | 50 |
| 2024-06-14 | 5:35:09 PM | 953.00 | 55 |
| 2024-06-14 | 5:35:09 PM | 953.00 | 34 |
| 2024-06-14 | 5:35:09 PM | 953.00 | 713 |
| 2024-06-14 | 5:35:09 PM | 953.00 | 40 |
| 2024-06-14 | 5:35:09 PM | 953.00 | 138 |
| 2024-06-14 | 5:35:09 PM | 953.00 | 500 |
| 2024-06-14 | 5:35:09 PM | 953.00 | 1,460 |