| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:37:08 PM | 880.50 | 73 |
| 2024-05-24 | 5:35:14 PM | 880.50 | 1 |
| 2024-05-24 | 5:35:14 PM | 880.50 | 1 |
| 2024-05-24 | 5:35:03 PM | 880.50 | 5 |
| 2024-05-24 | 5:35:03 PM | 880.50 | 85 |
| 2024-05-24 | 5:35:03 PM | 880.50 | 37 |
| 2024-05-24 | 5:35:03 PM | 880.50 | 166 |
| 2024-05-24 | 5:35:03 PM | 880.50 | 831 |
| 2024-05-24 | 5:35:03 PM | 880.50 | 85 |
| 2024-05-24 | 5:35:03 PM | 880.50 | 382 |
| 2024-05-24 | 5:35:03 PM | 880.50 | 118 |
| 2024-05-24 | 5:35:03 PM | 880.50 | 123 |
| 2024-05-24 | 5:35:03 PM | 880.50 | 102 |