| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:04 PM | 963.40 | 902 |
| 2024-06-21 | 5:35:04 PM | 963.40 | 241 |
| 2024-06-21 | 5:35:04 PM | 963.40 | 2,430 |
| 2024-06-21 | 5:35:04 PM | 963.40 | 96 |
| 2024-06-21 | 5:35:04 PM | 963.40 | 193 |
| 2024-06-21 | 5:35:04 PM | 963.40 | 6 |
| 2024-06-21 | 5:35:04 PM | 963.40 | 1,350 |
| 2024-06-21 | 5:35:04 PM | 963.40 | 630 |
| 2024-06-21 | 5:35:04 PM | 963.40 | 37 |
| 2024-06-21 | 5:35:04 PM | 963.40 | 697 |
| 2024-06-21 | 5:35:04 PM | 963.40 | 20 |
| 2024-06-21 | 5:35:04 PM | 963.40 | 40 |
| 2024-06-21 | 5:35:04 PM | 963.40 | 77 |