ASML HOLDING EO -,09/ NL0010273215 /
| 2024-06-21 8:41:23 PM | Chg. -16.700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 966.400EUR | -1.70% | 213 Turnover: 206,132.300 |
-Bid Size: - | -Ask Size: - | 379.39 bill.EUR | 0.63% | 48.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:41:23 PM | 966.400 | 5 |
| 2024-06-21 | 5:26:40 PM | 969.500 | 5 |
| 2024-06-21 | 5:26:36 PM | 969.500 | 5 |
| 2024-06-21 | 5:15:05 PM | 970.300 | 0 |
| 2024-06-21 | 4:34:36 PM | 964.700 | 10 |
| 2024-06-21 | 4:34:24 PM | 964.800 | 10 |
| 2024-06-21 | 4:16:49 PM | 968.000 | 25 |
| 2024-06-21 | 4:16:44 PM | 967.800 | 25 |
| 2024-06-21 | 3:51:06 PM | 959.000 | 21 |
| 2024-06-21 | 3:51:01 PM | 959.300 | 29 |
| 2024-06-21 | 3:50:44 PM | 960.500 | 5 |
| 2024-06-21 | 3:35:06 PM | 966.800 | 0 |
| 2024-06-21 | 2:59:33 PM | 967.000 | 1 |
All quotes in EUR
