ASML HOLDING EO -,09/ NL0010273215 /
| 2024-06-14 9:54:53 PM | Chg. -20.200 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 959.800EUR | -2.06% | 1,028 Turnover: 995,541.100 |
-Bid Size: - | -Ask Size: - | 375.29 bill.EUR | 0.64% | 47.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:54:53 PM | 959.800 | 20 |
| 2024-06-14 | 8:32:28 PM | 961.300 | 31 |
| 2024-06-14 | 8:32:24 PM | 961.400 | 50 |
| 2024-06-14 | 8:30:56 PM | 961.100 | 5 |
| 2024-06-14 | 6:26:03 PM | 954.600 | 3 |
| 2024-06-14 | 6:14:56 PM | 954.100 | 1 |
| 2024-06-14 | 5:39:16 PM | 954.600 | 10 |
| 2024-06-14 | 5:39:11 PM | 954.100 | 10 |
| 2024-06-14 | 5:15:02 PM | 954.200 | 0 |
| 2024-06-14 | 4:27:13 PM | 959.200 | 2 |
| 2024-06-14 | 4:27:09 PM | 959.300 | 6 |
| 2024-06-14 | 4:13:03 PM | 958.800 | 4 |
| 2024-06-14 | 4:10:02 PM | 959.100 | 3 |
All quotes in EUR
