ASML HOLDING EO -,09/ NL0010273215 /
| 2024-09-20 8:34:15 PM | Chg. -30.800 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 715.100EUR | -4.13% | 4,044 Turnover: 2.93 mill. |
-Bid Size: - | -Ask Size: - | 282.24 bill.EUR | 0.85% | 36.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:34:15 PM | 715.100 | 1 |
| 2024-09-20 | 7:19:21 PM | 720.900 | 1 |
| 2024-09-20 | 5:21:59 PM | 713.200 | 50 |
| 2024-09-20 | 5:21:09 PM | 712.700 | 50 |
| 2024-09-20 | 5:21:01 PM | 712.700 | 50 |
| 2024-09-20 | 5:19:05 PM | 711.100 | 30 |
| 2024-09-20 | 5:18:21 PM | 710.900 | 41 |
| 2024-09-20 | 5:18:13 PM | 710.700 | 11 |
| 2024-09-20 | 5:15:55 PM | 709.800 | 50 |
| 2024-09-20 | 5:15:04 PM | 711.000 | 0 |
| 2024-09-20 | 5:13:08 PM | 711.300 | 30 |
| 2024-09-20 | 5:09:33 PM | 712.000 | 42 |
| 2024-09-20 | 5:06:20 PM | 713.800 | 12 |
All quotes in EUR
