ASML HOLDING EO -,09/ NL0010273215 /
| 2024-05-30 12:54:30 PM | Chg. -14.1000 | Volume | Bid2:12:53 PM | Ask2:12:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 880.7000EUR | -1.58% | 55 Turnover: 48,497.6000 |
882.2000Bid Size: 9 | 882.4000Ask Size: 9 | 346.54 bill.EUR | 0.69% | 44.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:54:30 PM | 880.7000 | 7 |
| 2024-05-30 | 12:15:05 PM | 877.7000 | 15 |
| 2024-05-30 | 11:46:56 AM | 880.0000 | 3 |
| 2024-05-30 | 10:39:50 AM | 883.7000 | 2 |
| 2024-05-30 | 9:59:14 AM | 883.8000 | 7 |
| 2024-05-30 | 9:48:32 AM | 882.5000 | 11 |
| 2024-05-30 | 8:10:32 AM | 884.5000 | 7 |
| 2024-05-30 | 8:00:33 AM | 891.4000 | 3 |
| 2024-05-29 | 8:14:15 PM | 894.8000 | 5 |
| 2024-05-29 | 5:16:44 PM | 886.1000 | 2 |
| 2024-05-29 | 5:04:52 PM | 887.7000 | 13 |
| 2024-05-29 | 4:42:53 PM | 890.2000 | 2 |
| 2024-05-29 | 4:39:17 PM | 891.4000 | 3 |
All quotes in EUR
