| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:01:33 PM | 745.9000 | 10 |
| 2024-09-19 | 2:59:11 PM | 746.5000 | 4 |
| 2024-09-19 | 2:42:38 PM | 744.4000 | 9 |
| 2024-09-19 | 2:41:56 PM | 744.5000 | 15 |
| 2024-09-19 | 2:39:41 PM | 744.1000 | 9 |
| 2024-09-19 | 2:26:38 PM | 743.3000 | 8 |
| 2024-09-19 | 2:25:28 PM | 743.1000 | 10 |
| 2024-09-19 | 2:25:25 PM | 743.4000 | 30 |
| 2024-09-19 | 2:24:35 PM | 743.3000 | 35 |
| 2024-09-19 | 2:20:15 PM | 744.3000 | 7 |
| 2024-09-19 | 2:14:52 PM | 744.0000 | 135 |
| 2024-09-19 | 2:04:40 PM | 742.3000 | 10 |
| 2024-09-19 | 2:01:34 PM | 743.5000 | 7 |