| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:08:28 AM | 980.0000 | 6 |
| 2024-06-18 | 10:06:50 AM | 980.0000 | 3 |
| 2024-06-18 | 9:22:53 AM | 978.3000 | 6 |
| 2024-06-18 | 9:17:55 AM | 977.4000 | 5 |
| 2024-06-18 | 8:45:03 AM | 984.6000 | 5 |
| 2024-06-18 | 8:04:33 AM | 978.2000 | 0 |
| 2024-06-17 | 8:51:42 PM | 978.9000 | 5 |
| 2024-06-17 | 8:26:53 PM | 978.9000 | 13 |
| 2024-06-17 | 7:56:56 PM | 978.9000 | 8 |
| 2024-06-17 | 7:04:23 PM | 974.9000 | 2 |
| 2024-06-17 | 6:02:56 PM | 971.9000 | 10 |
| 2024-06-17 | 5:56:30 PM | 971.9000 | 2 |
| 2024-06-17 | 5:18:32 PM | 971.8000 | 2 |