| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:17:07 PM | 748.9000 | 2 |
| 2024-09-19 | 7:03:49 PM | 749.0000 | 1 |
| 2024-09-19 | 6:08:56 PM | 747.7000 | 8 |
| 2024-09-19 | 5:41:41 PM | 750.1000 | 5 |
| 2024-09-19 | 5:30:37 PM | 748.7000 | 7 |
| 2024-09-19 | 5:29:41 PM | 747.0000 | 40 |
| 2024-09-19 | 5:21:37 PM | 745.3000 | 13 |
| 2024-09-19 | 5:16:33 PM | 744.7000 | 50 |
| 2024-09-19 | 5:09:09 PM | 744.2000 | 7 |
| 2024-09-19 | 4:57:14 PM | 743.9000 | 14 |
| 2024-09-19 | 4:51:53 PM | 745.3000 | 10 |
| 2024-09-19 | 4:48:01 PM | 744.3000 | 7 |
| 2024-09-19 | 4:44:42 PM | 745.1000 | 15 |