Ashtead Group PLC/ GB0000536739 /
| 4/26/2024 5:35:30 PM | Chg. +287.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,063.00GBX | +4.97% | 166,723 Turnover(GBP): 9.96 mill. |
-Bid Size: - | -Ask Size: - | 27.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 5:35:30 PM | 6,104.00 | 454 |
| 4/26/2024 | 5:29:58 PM | 6,063.00 | 6 |
| 4/26/2024 | 5:29:58 PM | 6,063.00 | 165 |
| 4/26/2024 | 5:29:53 PM | 6,062.00 | 18 |
| 4/26/2024 | 5:29:53 PM | 6,062.00 | 11 |
| 4/26/2024 | 5:29:53 PM | 6,062.00 | 22 |
| 4/26/2024 | 5:29:44 PM | 6,060.00 | 26 |
| 4/26/2024 | 5:29:41 PM | 6,060.00 | 44 |
| 4/26/2024 | 5:29:41 PM | 6,060.00 | 15 |
| 4/26/2024 | 5:29:41 PM | 6,060.00 | 165 |
| 4/26/2024 | 5:29:37 PM | 6,062.00 | 22 |
| 4/26/2024 | 5:29:36 PM | 6,062.00 | 14 |
| 4/26/2024 | 5:29:36 PM | 6,062.00 | 24 |
All quotes in GBX
