6/24/2022  5:29:58 PM Chg. +183.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
3,542.00GBX +5.45% 347,639
Turnover(GBP): 12.12 mill.
-Bid Size: - -Ask Size: - 15.99 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/24/2022 5:29:58 PM 3,542.00 3
6/24/2022 5:29:58 PM 3,543.00 4
6/24/2022 5:29:50 PM 3,541.50 17
6/24/2022 5:29:50 PM 3,541.50 112
6/24/2022 5:29:43 PM 3,541.50 14
6/24/2022 5:29:43 PM 3,541.50 35
6/24/2022 5:29:43 PM 3,541.50 129
6/24/2022 5:29:42 PM 3,541.50 14
6/24/2022 5:29:42 PM 3,541.50 297
6/24/2022 5:29:41 PM 3,541.00 3
6/24/2022 5:29:22 PM 3,543.00 324
6/24/2022 5:29:20 PM 3,543.50 53
6/24/2022 5:29:20 PM 3,543.50 111
 
  All quotes in GBX