| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:43:24 PM | 5,914.00 | 1 |
| 2024-05-10 | 4:43:24 PM | 5,914.00 | 11 |
| 2024-05-10 | 4:42:18 PM | 5,912.00 | 13 |
| 2024-05-10 | 4:41:25 PM | 5,910.00 | 67 |
| 2024-05-10 | 4:40:10 PM | 5,912.00 | 1 |
| 2024-05-10 | 4:40:10 PM | 5,912.00 | 1 |
| 2024-05-10 | 4:38:41 PM | 5,911.00 | 22 |
| 2024-05-10 | 4:38:41 PM | 5,911.00 | 166 |
| 2024-05-10 | 4:38:25 PM | 5,910.00 | 10 |
| 2024-05-10 | 4:38:25 PM | 5,910.00 | 224 |
| 2024-05-10 | 4:38:25 PM | 5,910.00 | 105 |
| 2024-05-10 | 4:38:25 PM | 5,910.00 | 29 |
| 2024-05-10 | 4:37:16 PM | 5,912.00 | 45 |