| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:29:14 PM | 5,768.00 | 5 |
| 2024-09-19 | 5:29:11 PM | 5,769.00 | 28 |
| 2024-09-19 | 5:29:11 PM | 5,769.00 | 6 |
| 2024-09-19 | 5:29:10 PM | 5,768.00 | 37 |
| 2024-09-19 | 5:29:06 PM | 5,766.00 | 31 |
| 2024-09-19 | 5:29:00 PM | 5,766.00 | 2 |
| 2024-09-19 | 5:29:00 PM | 5,768.00 | 6 |
| 2024-09-19 | 5:28:56 PM | 5,762.00 | 31 |
| 2024-09-19 | 5:28:55 PM | 5,764.00 | 28 |
| 2024-09-19 | 5:28:50 PM | 5,764.00 | 37 |
| 2024-09-19 | 5:28:50 PM | 5,764.00 | 7 |
| 2024-09-19 | 5:28:50 PM | 5,764.00 | 19 |
| 2024-09-19 | 5:28:45 PM | 5,763.00 | 6 |