| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 4:39:39 PM | 3,532.50 | 34 |
| 6/24/2022 | 4:39:39 PM | 3,532.50 | 68 |
| 6/24/2022 | 4:39:39 PM | 3,532.50 | 441 |
| 6/24/2022 | 4:39:23 PM | 3,532.00 | 32 |
| 6/24/2022 | 4:39:23 PM | 3,532.00 | 43 |
| 6/24/2022 | 4:39:23 PM | 3,532.00 | 91 |
| 6/24/2022 | 4:39:23 PM | 3,532.00 | 124 |
| 6/24/2022 | 4:39:23 PM | 3,532.00 | 187 |
| 6/24/2022 | 4:39:23 PM | 3,532.00 | 283 |
| 6/24/2022 | 4:39:18 PM | 3,532.00 | 127 |
| 6/24/2022 | 4:39:10 PM | 3,532.00 | 200 |
| 6/24/2022 | 4:38:57 PM | 3,532.00 | 4 |