| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:27:25 PM | 5,714.00 | 15 |
| 2024-04-24 | 5:27:25 PM | 5,714.00 | 18 |
| 2024-04-24 | 5:27:25 PM | 5,716.00 | 3 |
| 2024-04-24 | 5:27:25 PM | 5,716.00 | 8 |
| 2024-04-24 | 5:27:25 PM | 5,716.00 | 10 |
| 2024-04-24 | 5:27:19 PM | 5,714.00 | 7 |
| 2024-04-24 | 5:27:19 PM | 5,714.00 | 54 |
| 2024-04-24 | 5:27:19 PM | 5,714.00 | 6 |
| 2024-04-24 | 5:26:44 PM | 5,713.00 | 37 |
| 2024-04-24 | 5:26:44 PM | 5,713.00 | 25 |
| 2024-04-24 | 5:26:44 PM | 5,714.00 | 45 |
| 2024-04-24 | 5:26:44 PM | 5,714.00 | 168 |
| 2024-04-24 | 5:26:23 PM | 5,713.00 | 92 |