Ashtead Group PLC/ GB0000536739 /
| 2024-06-07 5:35:30 PM | Chg. -5.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,562.00GBX | -0.09% | 70,468 Turnover(GBP): 3.91 mill. |
-Bid Size: - | -Ask Size: - | 24.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:30 PM | 5,558.00 | 9 |
| 2024-06-07 | 5:35:30 PM | 5,558.00 | 30 |
| 2024-06-07 | 5:35:30 PM | 5,558.00 | 343 |
| 2024-06-07 | 5:35:30 PM | 5,558.00 | 770 |
| 2024-06-07 | 5:29:54 PM | 5,562.00 | 22 |
| 2024-06-07 | 5:29:54 PM | 5,562.00 | 4 |
| 2024-06-07 | 5:29:49 PM | 5,564.00 | 1 |
| 2024-06-07 | 5:29:48 PM | 5,564.00 | 21 |
| 2024-06-07 | 5:29:48 PM | 5,564.00 | 34 |
| 2024-06-07 | 5:29:48 PM | 5,564.00 | 95 |
| 2024-06-07 | 5:29:22 PM | 5,564.00 | 60 |
| 2024-06-07 | 5:29:14 PM | 5,566.00 | 15 |
| 2024-06-07 | 5:29:02 PM | 5,566.00 | 1 |
All quotes in GBX
