AIRBUS/ NL0000235190 /
| 27/05/2024 19:50:33 | Chg. +0.840 | Volume | Bid20:13:27 | Ask20:13:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.860EUR | +0.53% | 5,767 Turnover: 916,358.580 |
159.100Bid Size: 100 | 159.880Ask Size: 100 | 125.56 bill.EUR | 1.76% | 33.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 19:50:33 | 159.860 | 2 |
| 27/05/2024 | 19:46:28 | 159.060 | 8 |
| 27/05/2024 | 19:34:29 | 159.880 | 1 |
| 27/05/2024 | 19:11:46 | 159.060 | 11 |
| 27/05/2024 | 19:06:12 | 159.080 | 53 |
| 27/05/2024 | 19:04:56 | 159.820 | 9 |
| 27/05/2024 | 19:04:17 | 159.820 | 1 |
| 27/05/2024 | 18:56:40 | 159.180 | 26 |
| 27/05/2024 | 18:53:20 | 159.180 | 4 |
| 27/05/2024 | 18:49:41 | 159.880 | 16 |
| 27/05/2024 | 18:39:40 | 159.860 | 2 |
| 27/05/2024 | 18:35:16 | 159.800 | 70 |
| 27/05/2024 | 18:33:35 | 158.980 | 3 |
All quotes in EUR
