| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:36:15 PM | 155.700 | 10 |
| 2024-04-25 | 9:33:47 PM | 155.980 | 4 |
| 2024-04-25 | 9:33:24 PM | 155.200 | 34 |
| 2024-04-25 | 9:33:21 PM | 155.200 | 32 |
| 2024-04-25 | 9:33:21 PM | 155.200 | 2 |
| 2024-04-25 | 9:33:08 PM | 155.200 | 25 |
| 2024-04-25 | 9:30:29 PM | 155.200 | 20 |
| 2024-04-25 | 9:16:25 PM | 155.980 | 35 |
| 2024-04-25 | 9:15:48 PM | 155.980 | 2 |
| 2024-04-25 | 9:10:42 PM | 155.200 | 15 |
| 2024-04-25 | 9:08:55 PM | 156.000 | 11 |
| 2024-04-25 | 9:08:44 PM | 155.980 | 144 |
| 2024-04-25 | 8:57:48 PM | 156.000 | 6 |