Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 152.00 0.5600 0.6000 0.32 20.88
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 188.83 0.0010 0.0330 0.72 22.27
UniCredit Call 152 AIR 18.12.2024   Call AIRBUS 12/18/2024 152.00 0.570 0.610 0.32 20.88
HSBC Call 188.826 AIR 18.12.2024   Call AIRBUS 12/18/2024 188.83 0.001 0.033 0.72 22.27
UC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 159.01 0.1400 0.1800 0.32 31.68
HSBC Call 188.826 AIR 18.12.2024   Call AIRBUS 12/18/2024 188.83 0.001 0.033 0.72 22.27
UniCredit Call 159.011 AIR 18.12.2024   Call AIRBUS 12/18/2024 159.01 0.150 0.190 0.32 31.68
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 193.79 0.0010 0.0330 0.79 20.51
UniCredit Call 159.011 AIR 18.12.2024   Call AIRBUS 12/18/2024 159.01 0.140 0.180 0.32 31.68
HSBC Call 193.795 AIR 18.12.2024   Call AIRBUS 12/18/2024 193.79 0.001 0.033 0.79 20.51
UC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 139.13 1.7800 - - -
HSBC Call 193.795 AIR 18.12.2024   Call AIRBUS 12/18/2024 193.79 0.001 0.033 0.79 20.51
UniCredit Call 139.135 AIR 18.12.2024   Call AIRBUS 12/18/2024 139.13 1.79 - - -
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 198.76 0.0010 0.0330 0.87 19.09
UniCredit Call 139.135 AIR 18.12.2024   Call AIRBUS 12/18/2024 139.13 1.780 - - -
HSBC Call 198.764 AIR 18.12.2024   Call AIRBUS 12/18/2024 198.76 0.001 0.033 0.87 19.09
UC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 99.38 5.770 - - -
HSBC Call 198.764 AIR 18.12.2024   Call AIRBUS 12/18/2024 198.76 0.001 0.033 0.87 19.09
UniCredit Call 99.382 AIR 18.12.2024   Call AIRBUS 12/18/2024 99.38 5.79 - - -
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 139.13 1.7600 1.8200 0.41 9.12
UniCredit Call 99.382 AIR 18.12.2024   Call AIRBUS 12/18/2024 99.38 5.770 - - -
HSBC Call 139.135 AIR 18.12.2024   Call AIRBUS 12/18/2024 139.13 1.78 1.84 0.41 9.12
UC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 149.07 0.5700 - - -
HSBC Call 139.135 AIR 18.12.2024   Call AIRBUS 12/18/2024 139.13 1.760 1.820 0.41 9.12
UniCredit Call 149.073 AIR 18.12.2024   Call AIRBUS 12/18/2024 149.07 - - - -
HSBC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 154.04 0.4000 0.4300 0.28 26.65
UniCredit Call 149.073 AIR 18.12.2024   Call AIRBUS 12/18/2024 149.07 - - - -
HSBC Call 154.042 AIR 18.12.2024   Call AIRBUS 12/18/2024 154.04 0.410 0.440 0.28 26.65
UC WAR. CALL 12/24 AIR   Call AIRBUS 12/18/2024 119.26 3.7800 - - -
HSBC Call 154.042 AIR 18.12.2024   Call AIRBUS 12/18/2024 154.04 0.400 0.430 0.28 26.65
* Too many results found, please restrict the search by using the filter options.