ON Semiconductor/ US6821891057 /
| 5/16/2024 8:59:40 PM | Chg. -1.0992 | Volume | Bid8:59:40 PM | Ask8:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.6408USD | -1.47% | 2.21 mill. Turnover: 111.61 mill. |
73.6400Bid Size: 100 | 73.6500Ask Size: 100 | 31.7 bill.USD | - | 14.53 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 74.4600 |
|---|---|
| High: | 74.6500 |
| Low: | 73.4300 |
| Previous Close: | 74.7400 |
| Volume (shares): | 2.21 mill. |
| Turnover: | 111.61 mill. |
| Trades: | 11,191 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.34% | ||
|---|---|---|---|
| 1 Month | +13.78% | ||
| 3 Months | -6.36% | ||
| YTD | -11.84% | ||
| 1 Year | -11.32% | ||
| 3 Years | +96.64% | ||
| 5 Years | +272.86% | ||
| 10 Years | +771.49% |
| 1W High / 1W Low: | 74.7400 | 70.4600 |
|---|---|---|
| 1M High / 1M Low: | 74.7400 | 60.6500 |
| 6M High / 6M Low: | 86.2100 | 60.6500 |
| High (YTD): | 3/7/2024 | 82.9600 |
| Low (YTD): | 4/22/2024 | 60.6500 |
| 52W High: | 8/1/2023 | 108.0900 |
| 52W Low: | 4/22/2024 | 60.6500 |
| Avg. price 1W: | 72.3560 | |
| Avg. volume 1W: | 4.98 mill. | |
| Avg. price 1M: | 68.1095 | |
| Avg. volume 1M: | 7.52 mill. | |
| Avg. price 6M: | 74.5317 | |
| Avg. volume 6M: | 6.92 mill. | |
| Avg. price 1Y: | 82.5924 | |
| Avg. volume 1Y: | 6.82 mill. | |
| Volatility 1M: | 35.21% | |
| Volatility 6M: | 39.51% | |
| Volatility 1Y: | 43.92% | |
| Volatility 3Y: | 49.44% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.53 | |
| Market Capitalization: | 31.7 bill. USD | |
| Free Float Market Cap.: | - |
