Arkema SA/ FR0010313833 /
| 2024-05-07 12:07:29 PM | Chg. +3.650 | Volume | Bid12:07:46 PM | Ask12:07:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.700EUR | +3.72% | 51,193 Turnover: 5.21 mill. |
101.600Bid Size: 213 | 101.800Ask Size: 17 | 7.59 bill.EUR | 3.46% | 18.78 |
Master data
| WKN: | A0JLZ0 |
|---|---|
| Ticker: | AKE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Next 150 Index, STOXX Europe 600, Bats France Mid Cap 20 | |
Quote data
| Open: | 103.400 |
|---|---|
| High: | 104.400 |
| Low: | 100.000 |
| Previous Close: | 98.050 |
| Volume (shares): | 51,193 |
| Turnover: | 5.21 mill. |
| Trades: | 1,074 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +4.79% | ||
|---|---|---|---|
| 1 Month | +2.01% | ||
| 3 Months | +4.52% | ||
| YTD | -1.26% | ||
| 1 Year | +16.18% | ||
| 3 Years | -6.01% | ||
| 5 Years | +22.27% |
| 1W High / 1W Low: | 98.300 | 97.050 |
|---|---|---|
| 1M High / 1M Low: | 98.900 | 94.600 |
| 6M High / 6M Low: | 103.050 | 87.380 |
| High (YTD): | 2024-01-26 | 103.050 |
| Low (YTD): | 2024-03-06 | 90.300 |
| 52W High: | 2024-01-26 | 103.050 |
| 52W Low: | 2023-06-20 | 79.420 |
| Avg. price 1W: | 97.813 | |
| Avg. volume 1W: | 141,379.500 | |
| Avg. price 1M: | 96.955 | |
| Avg. volume 1M: | 132,625.850 | |
| Avg. price 6M: | 96.478 | |
| Avg. volume 6M: | 139,207.137 | |
| Avg. price 1Y: | 92.995 | |
| Avg. volume 1Y: | 142,568.345 | |
| Volatility 1M: | 21.90% | |
| Volatility 6M: | 22.23% | |
| Volatility 1Y: | 23.14% | |
| Volatility 3Y: | 28.34% | |
| Dividend per Share: | 3.50 EUR | |
| Earnings per Share: | 5.39 EUR | |
| Return on Equity: | 5.80% | |
| Dividend Yield: | 3.46% | |
| P/E Ratio: | 18.78 | |
| Market Capitalization: | 7.59 bill. EUR | |
| Free Float Market Cap.: | - |
