ARK Next Generation Internet ETF/ US00214Q4010 /
| 2024-05-07 2:00:00 AM | Chg. +1.86 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 78.60USD | +2.42% | 227,329 Turnover: 15.33 mill. |
76.43Bid Size: 2,000 | 78.55Ask Size: 1,900 | 78.70 | 77.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 78.60 | - |
| 2024-05-07 | 12:30:00 AM | 78.60 | - |
| 2024-05-06 | 10:10:00 PM | 78.60 | - |
| 2024-05-06 | 10:00:00 PM | 78.60 | 460 |
| 2024-05-06 | 9:59:57 PM | 78.55 | 100 |
| 2024-05-06 | 9:59:57 PM | 78.58 | 100 |
| 2024-05-06 | 9:59:57 PM | 78.56 | 100 |
| 2024-05-06 | 9:59:54 PM | 78.59 | 100 |
| 2024-05-06 | 9:59:54 PM | 78.55 | 100 |
| 2024-05-06 | 9:59:52 PM | 78.56 | 100 |
| 2024-05-06 | 9:59:50 PM | 78.57 | 200 |
| 2024-05-06 | 9:59:45 PM | 78.59 | 100 |
| 2024-05-06 | 9:59:42 PM | 78.57 | 171 |
All quotes in USD
