| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:58:59 PM | 75.93 | 200 |
| 2024-04-24 | 9:58:59 PM | 75.93 | 200 |
| 2024-04-24 | 9:58:57 PM | 75.92 | 100 |
| 2024-04-24 | 9:58:57 PM | 75.93 | 200 |
| 2024-04-24 | 9:58:57 PM | 75.93 | 400 |
| 2024-04-24 | 9:58:56 PM | 75.92 | 100 |
| 2024-04-24 | 9:58:56 PM | 75.92 | 100 |
| 2024-04-24 | 9:58:56 PM | 75.93 | 200 |
| 2024-04-24 | 9:58:51 PM | 75.95 | 400 |
| 2024-04-24 | 9:58:50 PM | 75.95 | 100 |
| 2024-04-24 | 9:58:37 PM | 75.92 | 100 |
| 2024-04-24 | 9:58:37 PM | 75.92 | 100 |
| 2024-04-24 | 9:58:37 PM | 75.94 | 100 |