| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:41:44 PM | 75.84 | 100 |
| 2024-04-24 | 8:39:32 PM | 75.87 | 100 |
| 2024-04-24 | 8:39:22 PM | 75.91 | 135 |
| 2024-04-24 | 8:37:20 PM | 75.80 | 100 |
| 2024-04-24 | 8:37:20 PM | 75.81 | 142 |
| 2024-04-24 | 8:37:20 PM | 75.81 | 158 |
| 2024-04-24 | 8:37:20 PM | 75.81 | 300 |
| 2024-04-24 | 8:37:20 PM | 75.81 | 200 |
| 2024-04-24 | 8:37:20 PM | 75.81 | 100 |
| 2024-04-24 | 8:37:08 PM | 75.79 | 100 |
| 2024-04-24 | 8:37:08 PM | 75.80 | 100 |
| 2024-04-24 | 8:37:08 PM | 75.80 | 100 |