ARK Next Generation Internet ETF/ US00214Q4010 /
6/22/2024 2:00:00 AM | Chg. +0.18 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
---|---|---|---|---|---|---|
76.67USD | +0.24% | 106,984 Turnover: 6.26 mill. |
76.41Bid Size: 2,000 | 76.97Ask Size: 1,900 | 76.73 | 75.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/22/2024 | 2:00:00 AM | 76.67 | - |
6/22/2024 | 12:30:00 AM | 76.67 | - |
6/21/2024 | 10:10:00 PM | 76.67 | - |
6/21/2024 | 10:00:00 PM | 76.67 | 947 |
6/21/2024 | 9:59:59 PM | 76.65 | 100 |
6/21/2024 | 9:59:58 PM | 76.65 | 121 |
6/21/2024 | 9:59:58 PM | 76.65 | 100 |
6/21/2024 | 9:59:58 PM | 76.65 | 100 |
6/21/2024 | 9:59:57 PM | 76.65 | 100 |
6/21/2024 | 9:59:55 PM | 76.66 | 100 |
6/21/2024 | 9:59:54 PM | 76.65 | 124 |
6/21/2024 | 9:59:54 PM | 76.65 | 288 |
6/21/2024 | 9:59:50 PM | 76.65 | 356 |
All quotes in USD