ARK Next Generation Internet ETF/  US00214Q4010  /

NYSE MKT (AMEX) ETFs
6/22/2024  2:00:00 AM Chg. +0.18 Volume Bid6/21/2024 Ask6/21/2024 High Low
76.67USD +0.24% 106,984
Turnover: 6.26 mill.
76.41Bid Size: 2,000 76.97Ask Size: 1,900 76.73 75.43
 

Time & Sales

Date Time Last Volume
6/22/2024 2:00:00 AM 76.67 -
6/22/2024 12:30:00 AM 76.67 -
6/21/2024 10:10:00 PM 76.67 -
6/21/2024 10:00:00 PM 76.67 947
6/21/2024 9:59:59 PM 76.65 100
6/21/2024 9:59:58 PM 76.65 121
6/21/2024 9:59:58 PM 76.65 100
6/21/2024 9:59:58 PM 76.65 100
6/21/2024 9:59:57 PM 76.65 100
6/21/2024 9:59:55 PM 76.66 100
6/21/2024 9:59:54 PM 76.65 124
6/21/2024 9:59:54 PM 76.65 288
6/21/2024 9:59:50 PM 76.65 356
 
  All quotes in USD