ARK Next Generation Internet ETF/ US00214Q4010 /
| 2024-06-22 2:00:00 AM | Chg. +0.18 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 76.67USD | +0.24% | 106,984 Turnover: 6.26 mill. |
76.41Bid Size: 2,000 | 76.97Ask Size: 1,900 | 76.73 | 75.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 76.67 | - |
| 2024-06-22 | 12:30:00 AM | 76.67 | - |
| 2024-06-21 | 10:10:00 PM | 76.67 | - |
| 2024-06-21 | 10:00:00 PM | 76.67 | 947 |
| 2024-06-21 | 9:59:59 PM | 76.65 | 100 |
| 2024-06-21 | 9:59:58 PM | 76.65 | 121 |
| 2024-06-21 | 9:59:58 PM | 76.65 | 100 |
| 2024-06-21 | 9:59:58 PM | 76.65 | 100 |
| 2024-06-21 | 9:59:57 PM | 76.65 | 100 |
| 2024-06-21 | 9:59:55 PM | 76.66 | 100 |
| 2024-06-21 | 9:59:54 PM | 76.65 | 124 |
| 2024-06-21 | 9:59:54 PM | 76.65 | 288 |
| 2024-06-21 | 9:59:50 PM | 76.65 | 356 |
All quotes in USD
