ARK Next Generation Internet ETF/ US00214Q4010 /
| 24/09/2024 02:00:00 | Chg. +0.45 | Volume | Bid10:00:03 | Ask10:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 84.48USD | +0.54% | 104,712 Turnover: 5.38 mill. |
80.03Bid Size: 100 | 85.00Ask Size: 100 | 84.90 | 84.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 02:00:00 | 84.48 | - |
| 24/09/2024 | 00:30:00 | 84.48 | - |
| 23/09/2024 | 22:10:00 | 84.48 | - |
| 23/09/2024 | 22:00:00 | 84.48 | 6,283 |
| 23/09/2024 | 21:59:58 | 84.50 | 126 |
| 23/09/2024 | 21:59:41 | 84.53 | 100 |
| 23/09/2024 | 21:59:38 | 84.53 | 100 |
| 23/09/2024 | 21:58:58 | 84.48 | 314 |
| 23/09/2024 | 21:58:56 | 84.50 | 100 |
| 23/09/2024 | 21:57:48 | 84.53 | 100 |
| 23/09/2024 | 21:57:26 | 84.52 | 100 |
| 23/09/2024 | 21:57:26 | 84.52 | 100 |
| 23/09/2024 | 21:57:26 | 84.52 | 100 |
All quotes in USD
